NIFTY 50 26,200 CE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹49 | ₹52.55 | ₹41.3 | ₹43 | 750 | 300 |
| 6 Jun 2025 | ₹37.2 | ₹64.55 | ₹33.55 | ₹56 | 8,400 | 4,275 |
| 9 Jun 2025 | ₹78 | ₹78 | ₹58 | ₹59.95 | 10,200 | 7,575 |
| 10 Jun 2025 | ₹61.7 | ₹61.7 | ₹40.7 | ₹40.95 | 16,950 | 12,300 |
| 11 Jun 2025 | ₹40.65 | ₹54 | ₹36.55 | ₹38.35 | 71,700 | 29,325 |
| 12 Jun 2025 | ₹36 | ₹40.85 | ₹20.9 | ₹21 | 2,34,900 | 70,800 |
| 13 Jun 2025 | ₹14.35 | ₹17.7 | ₹12.85 | ₹14.3 | 2,00,625 | 1,29,675 |
| 16 Jun 2025 | ₹13 | ₹17.2 | ₹9.85 | ₹15.55 | 2,04,750 | 1,38,300 |
| 17 Jun 2025 | ₹13.5 | ₹15.25 | ₹8.1 | ₹8.45 | 1,76,175 | 1,37,325 |
| 18 Jun 2025 | ₹7.05 | ₹9.75 | ₹6.25 | ₹6.75 | 3,31,800 | 2,47,950 |
| 19 Jun 2025 | ₹5.8 | ₹6.7 | ₹4.8 | ₹4.8 | 2,61,150 | 1,52,625 |
| 20 Jun 2025 | ₹5.7 | ₹7.9 | ₹4.25 | ₹6.05 | 9,38,700 | 3,19,275 |
| 23 Jun 2025 | ₹6.35 | ₹6.35 | ₹3.3 | ₹3.45 | 13,74,825 | 5,15,625 |
| 24 Jun 2025 | ₹5.05 | ₹9.5 | ₹3.7 | ₹4 | 63,95,025 | 16,90,875 |
| 25 Jun 2025 | ₹4.65 | ₹5.6 | ₹3.05 | ₹4.35 | 56,36,100 | 21,60,525 |
| 26 Jun 2025 | ₹5.05 | ₹11.65 | ₹3.75 | ₹9.35 | 1,31,62,650 | 28,99,200 |
| 27 Jun 2025 | ₹9.95 | ₹15.7 | ₹9.1 | ₹10.15 | 5,42,35,725 | 41,25,900 |
| 30 Jun 2025 | ₹10.4 | ₹11.25 | ₹5.05 | ₹5.4 | 5,40,05,925 | 60,43,350 |
| 1 Jul 2025 | ₹6.75 | ₹6.75 | ₹1.8 | ₹1.85 | 5,43,65,925 | 78,47,400 |
| 2 Jul 2025 | ₹1.65 | ₹1.9 | ₹0.75 | ₹0.75 | 7,34,63,700 | 66,92,625 |
| 3 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 7,47,67,425 | 65,58,750 |