NIFTY 50 26,250 PE traded across 9 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,248.05 and a low of ₹582.05. Final close ₹841.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,248.05 | ₹1,248.05 | ₹1,248.05 | ₹1,248.05 | 75 | 0 |
| 20 Jun 2025 | ₹1,147.2 | ₹1,147.2 | ₹1,147.2 | ₹1,147.2 | 75 | 75 |
| 23 Jun 2025 | ₹1,217.2 | ₹1,220.65 | ₹1,217.2 | ₹1,220.65 | 150 | 150 |
| 24 Jun 2025 | ₹1,159.15 | ₹1,159.15 | ₹1,159.15 | ₹1,159.15 | 75 | 300 |
| 27 Jun 2025 | ₹672.95 | ₹699.8 | ₹582.05 | ₹596.7 | 8,325 | 2,100 |
| 30 Jun 2025 | ₹625.95 | ₹775 | ₹597.1 | ₹723.35 | 19,575 | 3,825 |
| 1 Jul 2025 | ₹693.2 | ₹728.4 | ₹660.65 | ₹686.35 | 8,175 | 3,150 |
| 2 Jul 2025 | ₹669.2 | ₹852.2 | ₹669.2 | ₹785.6 | 3,825 | 3,000 |
| 3 Jul 2025 | ₹745.2 | ₹881.1 | ₹677.3 | ₹841.9 | 13,350 | 6,075 |