NIFTY 50 24,250 CE traded across 10 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,371.9 and a low of ₹676.15. Final close ₹1,158.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹843.6 | ₹843.6 | ₹843.6 | ₹843.6 | 75 | 0 |
| 20 Jun 2025 | ₹907.55 | ₹923.05 | ₹899.05 | ₹916.5 | 2,325 | 300 |
| 23 Jun 2025 | ₹700 | ₹842.3 | ₹676.15 | ₹820.95 | 2,475 | 900 |
| 24 Jun 2025 | ₹862.05 | ₹870 | ₹851.15 | ₹851.15 | 300 | 825 |
| 25 Jun 2025 | ₹1,000 | ₹1,033.65 | ₹967.1 | ₹1,006.7 | 975 | 1,050 |
| 26 Jun 2025 | ₹1,087.9 | ₹1,268.15 | ₹1,087.9 | ₹1,268.15 | 600 | 1,125 |
| 27 Jun 2025 | ₹1,371.9 | ₹1,371.9 | ₹1,371.9 | ₹1,371.9 | 75 | 1,500 |
| 30 Jun 2025 | ₹1,337.65 | ₹1,337.65 | ₹1,255.45 | ₹1,282.3 | 1,200 | 1,500 |
| 2 Jul 2025 | ₹1,235 | ₹1,235 | ₹1,150.7 | ₹1,150.7 | 300 | 2,175 |
| 3 Jul 2025 | ₹1,262.6 | ₹1,316.85 | ₹1,133.75 | ₹1,158.15 | 7,350 | 6,150 |