NIFTY 50 26,050 PE traded across 10 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,058.45 and a low of ₹379.55. Final close ₹645.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,058.45 | ₹1,058.45 | ₹1,058.45 | ₹1,058.45 | 75 | 0 |
| 20 Jun 2025 | ₹946.85 | ₹954.95 | ₹945.25 | ₹945.25 | 300 | 225 |
| 23 Jun 2025 | ₹1,030.85 | ₹1,030.85 | ₹1,030.85 | ₹1,030.85 | 75 | 375 |
| 24 Jun 2025 | ₹956.35 | ₹956.35 | ₹956.35 | ₹956.35 | 75 | 450 |
| 26 Jun 2025 | ₹550.35 | ₹550.35 | ₹534.45 | ₹537.9 | 1,125 | 1,425 |
| 27 Jun 2025 | ₹449.05 | ₹526.45 | ₹395.9 | ₹410.6 | 1,11,750 | 13,125 |
| 30 Jun 2025 | ₹396.8 | ₹578.75 | ₹379.55 | ₹526.75 | 1,38,375 | 14,175 |
| 1 Jul 2025 | ₹549.9 | ₹557.95 | ₹460 | ₹496.6 | 72,150 | 16,950 |
| 2 Jul 2025 | ₹485.65 | ₹650 | ₹446.3 | ₹604.1 | 50,250 | 15,600 |
| 3 Jul 2025 | ₹554.4 | ₹668.45 | ₹454.75 | ₹645.25 | 63,300 | 11,400 |