NIFTY 50 22,800 PE traded across 20 sessions from 6 Jun 2025 to 3 Jul 2025, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹23 | ₹23 | ₹14.7 | ₹16.8 | 5,775 | 3,825 |
| 9 Jun 2025 | ₹13.5 | ₹14.25 | ₹12 | ₹13.2 | 6,750 | 8,100 |
| 10 Jun 2025 | ₹12.45 | ₹13 | ₹9.25 | ₹9.25 | 14,400 | 16,050 |
| 11 Jun 2025 | ₹9 | ₹9 | ₹7 | ₹8.15 | 11,925 | 22,350 |
| 12 Jun 2025 | ₹7.7 | ₹12.5 | ₹6.8 | ₹11.6 | 28,725 | 34,500 |
| 13 Jun 2025 | ₹15 | ₹29.7 | ₹15 | ₹24.55 | 67,050 | 38,550 |
| 16 Jun 2025 | ₹24.55 | ₹24.55 | ₹14 | ₹15 | 1,01,100 | 64,725 |
| 17 Jun 2025 | ₹15.1 | ₹15.1 | ₹11.5 | ₹12.65 | 56,625 | 82,725 |
| 18 Jun 2025 | ₹13.25 | ₹13.25 | ₹9.4 | ₹10.95 | 1,96,800 | 1,44,075 |
| 19 Jun 2025 | ₹10.85 | ₹17.45 | ₹8.3 | ₹11.6 | 3,16,500 | 1,92,375 |
| 20 Jun 2025 | ₹11.9 | ₹11.9 | ₹6.6 | ₹7.25 | 5,87,100 | 3,06,225 |
| 23 Jun 2025 | ₹8.2 | ₹11.05 | ₹4.7 | ₹5.95 | 7,47,375 | 3,62,625 |
| 24 Jun 2025 | ₹4.45 | ₹4.45 | ₹2.6 | ₹2.85 | 12,78,750 | 6,00,900 |
| 25 Jun 2025 | ₹2.55 | ₹2.95 | ₹1.95 | ₹2.35 | 18,83,025 | 12,93,225 |
| 26 Jun 2025 | ₹2.55 | ₹3 | ₹1.4 | ₹1.7 | 90,57,900 | 47,36,550 |
| 27 Jun 2025 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.9 | 3,77,79,300 | 68,97,075 |
| 30 Jun 2025 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 3,19,54,050 | 89,34,450 |
| 1 Jul 2025 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 2,70,31,500 | 73,44,000 |
| 2 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.25 | 2,12,99,250 | 76,64,175 |
| 3 Jul 2025 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,09,14,875 | 54,65,475 |