NIFTY 50 26,900 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,887.55 and a low of ₹1,257.4. Final close ₹1,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,887.55 | ₹1,887.55 | ₹1,887.55 | ₹1,887.55 | 75 | 0 |
| 20 Jun 2025 | ₹1,763.65 | ₹1,765.45 | ₹1,763.65 | ₹1,764.25 | 450 | 75 |
| 23 Jun 2025 | ₹1,877.45 | ₹1,877.45 | ₹1,877.45 | ₹1,877.45 | 75 | 525 |
| 24 Jun 2025 | ₹1,590 | ₹1,802.75 | ₹1,590 | ₹1,802.75 | 225 | 750 |
| 25 Jun 2025 | ₹1,680 | ₹1,680 | ₹1,613.65 | ₹1,631.85 | 5,925 | 6,000 |
| 26 Jun 2025 | ₹1,475 | ₹1,520 | ₹1,360 | ₹1,360 | 1,500 | 7,275 |
| 27 Jun 2025 | ₹1,266.85 | ₹1,331.6 | ₹1,266.85 | ₹1,291.9 | 1,275 | 7,350 |
| 30 Jun 2025 | ₹1,257.4 | ₹1,368.35 | ₹1,257.4 | ₹1,368.35 | 750 | 7,200 |
| 1 Jul 2025 | ₹1,300 | ₹1,369.85 | ₹1,300 | ₹1,369.45 | 900 | 7,200 |
| 2 Jul 2025 | ₹1,400 | ₹1,501.45 | ₹1,388.85 | ₹1,501.45 | 6,450 | 5,175 |
| 3 Jul 2025 | ₹1,355 | ₹1,492.9 | ₹1,329.55 | ₹1,492 | 2,775 | 4,425 |