NIFTY 50 26,700 PE traded across 8 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,689.45 and a low of ₹1,059.25. Final close ₹1,314.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,689.45 | ₹1,689.45 | ₹1,689.45 | ₹1,689.45 | 75 | 0 |
| 20 Jun 2025 | ₹1,573.1 | ₹1,576.9 | ₹1,573.1 | ₹1,576.9 | 450 | 75 |
| 23 Jun 2025 | ₹1,677.8 | ₹1,677.8 | ₹1,677.8 | ₹1,677.8 | 75 | 525 |
| 24 Jun 2025 | ₹1,629.15 | ₹1,629.15 | ₹1,595.8 | ₹1,595.8 | 150 | 675 |
| 30 Jun 2025 | ₹1,072.75 | ₹1,201.85 | ₹1,059.25 | ₹1,168.7 | 7,875 | 2,475 |
| 1 Jul 2025 | ₹1,139.5 | ₹1,139.5 | ₹1,139.5 | ₹1,139.5 | 150 | 2,400 |
| 2 Jul 2025 | ₹1,167.95 | ₹1,199.4 | ₹1,167.95 | ₹1,199.4 | 225 | 2,325 |
| 3 Jul 2025 | ₹1,188.95 | ₹1,315.85 | ₹1,128.15 | ₹1,314.75 | 5,325 | 2,850 |