NIFTY 50 25,850 PE traded across 10 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹863 and a low of ₹219.7. Final close ₹444.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹863 | ₹863 | ₹863 | ₹863 | 75 | 0 |
| 20 Jun 2025 | ₹771.2 | ₹771.2 | ₹759.15 | ₹759.15 | 900 | 900 |
| 23 Jun 2025 | ₹831.25 | ₹859.7 | ₹831.25 | ₹859.7 | 600 | 825 |
| 24 Jun 2025 | ₹575 | ₹792.2 | ₹538.65 | ₹792.2 | 2,625 | 1,650 |
| 26 Jun 2025 | ₹518.5 | ₹552 | ₹364.2 | ₹368.1 | 66,300 | 15,450 |
| 27 Jun 2025 | ₹321 | ₹360.65 | ₹236.6 | ₹245.15 | 20,53,350 | 1,18,650 |
| 30 Jun 2025 | ₹227.4 | ₹395.85 | ₹219.7 | ₹346.6 | 25,56,900 | 53,625 |
| 1 Jul 2025 | ₹330.6 | ₹371.25 | ₹277.9 | ₹307.6 | 9,75,225 | 65,700 |
| 2 Jul 2025 | ₹284.65 | ₹462.05 | ₹252.4 | ₹400.3 | 13,78,425 | 42,600 |
| 3 Jul 2025 | ₹379.45 | ₹477 | ₹250 | ₹444.05 | 11,93,925 | 51,375 |