NIFTY 50 24,450 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹334 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹311 | ₹334 | ₹311 | ₹334 | 150 | 300 |
| 4 Jun 2025 | ₹315.7 | ₹315.7 | ₹290.4 | ₹291.65 | 450 | 375 |
| 5 Jun 2025 | ₹233.5 | ₹241.5 | ₹221.85 | ₹221.85 | 525 | 375 |
| 6 Jun 2025 | ₹252 | ₹259.3 | ₹179.9 | ₹179.9 | 1,125 | 750 |
| 9 Jun 2025 | ₹126.55 | ₹129.65 | ₹125.25 | ₹127.75 | 525 | 750 |
| 10 Jun 2025 | ₹119.65 | ₹119.65 | ₹103.1 | ₹107.95 | 1,350 | 1,275 |
| 11 Jun 2025 | ₹98 | ₹98.7 | ₹87.95 | ₹87.95 | 750 | 1,725 |
| 12 Jun 2025 | ₹92.8 | ₹146.55 | ₹89.75 | ₹135.15 | 5,625 | 6,975 |
| 13 Jun 2025 | ₹240.5 | ₹244.45 | ₹190.9 | ₹211 | 6,075 | 7,800 |
| 16 Jun 2025 | ₹172.05 | ₹178.25 | ₹125.75 | ₹129 | 13,800 | 10,650 |
| 17 Jun 2025 | ₹128.9 | ₹149.1 | ₹124.15 | ₹144 | 22,950 | 12,150 |
| 18 Jun 2025 | ₹147.2 | ₹157.05 | ₹114.05 | ₹144.05 | 21,000 | 13,575 |
| 19 Jun 2025 | ₹144.05 | ₹151.25 | ₹113.25 | ₹149.95 | 59,625 | 18,675 |
| 20 Jun 2025 | ₹111.65 | ₹116.15 | ₹65.6 | ₹69.75 | 3,68,475 | 66,825 |
| 23 Jun 2025 | ₹80.55 | ₹117.6 | ₹66 | ₹75.1 | 11,27,775 | 1,31,925 |
| 24 Jun 2025 | ₹44.5 | ₹55.45 | ₹28.9 | ₹42 | 12,99,300 | 1,09,200 |
| 25 Jun 2025 | ₹31.15 | ₹32.9 | ₹21 | ₹21.4 | 8,73,300 | 1,63,050 |
| 26 Jun 2025 | ₹21.35 | ₹21.35 | ₹8 | ₹9.65 | 22,83,525 | 3,77,250 |
| 27 Jun 2025 | ₹9.95 | ₹9.95 | ₹5 | ₹5.05 | 46,29,525 | 3,26,400 |
| 30 Jun 2025 | ₹5.05 | ₹5.05 | ₹1.95 | ₹2.2 | 65,85,525 | 3,26,475 |
| 1 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.1 | 65,31,375 | 6,80,775 |
| 2 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.45 | 88,36,275 | 5,36,775 |
| 3 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,65,73,575 | 7,76,625 |