NIFTY 50 23,250 PE traded across 14 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹41.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹41.5 | ₹41.75 | ₹40.8 | ₹40.8 | 1,725 | 1,275 |
| 16 Jun 2025 | ₹41.2 | ₹41.2 | ₹41.2 | ₹41.2 | 75 | 1,725 |
| 18 Jun 2025 | ₹13.55 | ₹24.8 | ₹13.55 | ₹20.4 | 39,450 | 17,550 |
| 19 Jun 2025 | ₹20.55 | ₹22.9 | ₹14.9 | ₹21.65 | 24,300 | 13,500 |
| 20 Jun 2025 | ₹19 | ₹19 | ₹10.85 | ₹12.75 | 71,475 | 8,400 |
| 23 Jun 2025 | ₹12.75 | ₹14.3 | ₹8.7 | ₹9.7 | 99,600 | 30,750 |
| 24 Jun 2025 | ₹5.1 | ₹6 | ₹4.35 | ₹4.4 | 1,08,825 | 33,225 |
| 25 Jun 2025 | ₹3 | ₹4.45 | ₹2.7 | ₹4 | 75,150 | 42,675 |
| 26 Jun 2025 | ₹3.85 | ₹4.5 | ₹1.9 | ₹1.9 | 1,53,750 | 52,800 |
| 27 Jun 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.25 | 18,11,475 | 54,075 |
| 30 Jun 2025 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 12,28,500 | 1,09,425 |
| 1 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.45 | 12,67,275 | 65,325 |
| 2 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 6,83,175 | 1,05,525 |
| 3 Jul 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 12,62,850 | 1,50,300 |