NIFTY 50 23,650 CE traded across 5 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,970.3 and a low of ₹1,391.75. Final close ₹1,877.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,402.9 | ₹1,402.9 | ₹1,402.9 | ₹1,402.9 | 75 | 59,915 |
| 20 Jun 2025 | ₹1,462.8 | ₹1,462.8 | ₹1,462.8 | ₹1,462.8 | 75 | 75 |
| 23 Jun 2025 | ₹1,391.75 | ₹1,391.75 | ₹1,391.75 | ₹1,391.75 | 75 | 150 |
| 24 Jun 2025 | ₹1,414.2 | ₹1,414.2 | ₹1,412.6 | ₹1,412.6 | 150 | 300 |
| 1 Jul 2025 | ₹1,970.3 | ₹1,970.3 | ₹1,877.3 | ₹1,877.3 | 150 | 375 |