NIFTY 50 25,950 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,019.55 and a low of ₹290. Final close ₹545.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹958.1 | ₹958.1 | ₹958.1 | ₹958.1 | 75 | 0 |
| 20 Jun 2025 | ₹863.25 | ₹863.25 | ₹827.8 | ₹851.35 | 825 | 675 |
| 23 Jun 2025 | ₹1,012 | ₹1,019.55 | ₹908.2 | ₹918.9 | 675 | 450 |
| 24 Jun 2025 | ₹642.6 | ₹828.25 | ₹622.35 | ₹828.25 | 3,150 | 1,275 |
| 25 Jun 2025 | ₹703.35 | ₹715.6 | ₹689.65 | ₹715.6 | 900 | 1,950 |
| 26 Jun 2025 | ₹606 | ₹651.95 | ₹445.45 | ₹452.6 | 30,300 | 7,425 |
| 27 Jun 2025 | ₹362.3 | ₹440.05 | ₹312.7 | ₹327.6 | 3,44,175 | 27,225 |
| 30 Jun 2025 | ₹290 | ₹482 | ₹290 | ₹437.65 | 5,60,100 | 27,150 |
| 1 Jul 2025 | ₹456.55 | ₹456.55 | ₹366.6 | ₹398.75 | 2,30,550 | 26,175 |
| 2 Jul 2025 | ₹371.55 | ₹560.3 | ₹346.35 | ₹501 | 2,59,425 | 13,125 |
| 3 Jul 2025 | ₹459.35 | ₹579.95 | ₹350 | ₹545.45 | 2,74,200 | 40,650 |