NIFTY 50 24,400 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹350.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹296.9 | ₹350.5 | ₹296.9 | ₹314.5 | 1,125 | 750 |
| 4 Jun 2025 | ₹317.75 | ₹317.75 | ₹263.75 | ₹263.75 | 1,800 | 1,425 |
| 5 Jun 2025 | ₹210.85 | ₹230.2 | ₹192 | ₹213 | 2,325 | 1,725 |
| 6 Jun 2025 | ₹224 | ₹241.9 | ₹152.1 | ₹152.1 | 7,275 | 5,250 |
| 9 Jun 2025 | ₹154.6 | ₹154.6 | ₹114 | ₹114 | 3,825 | 5,175 |
| 10 Jun 2025 | ₹105.35 | ₹112.4 | ₹91.95 | ₹99.7 | 15,150 | 10,275 |
| 11 Jun 2025 | ₹90 | ₹90.8 | ₹72.35 | ₹82 | 18,375 | 16,875 |
| 12 Jun 2025 | ₹73 | ₹142.45 | ₹72.6 | ₹138 | 45,150 | 28,500 |
| 13 Jun 2025 | ₹247 | ₹273.3 | ₹178.05 | ₹196.6 | 2,30,925 | 98,475 |
| 16 Jun 2025 | ₹172 | ₹173.2 | ₹110.6 | ₹117.55 | 1,49,325 | 1,52,025 |
| 17 Jun 2025 | ₹120.15 | ₹139.1 | ₹112.4 | ₹133.1 | 2,18,325 | 2,03,250 |
| 18 Jun 2025 | ₹139.05 | ₹145.45 | ₹103.25 | ₹129.7 | 3,36,750 | 2,25,750 |
| 19 Jun 2025 | ₹134.95 | ₹137.6 | ₹100.5 | ₹133.85 | 4,11,675 | 2,85,825 |
| 20 Jun 2025 | ₹116.4 | ₹116.4 | ₹60 | ₹64.15 | 18,52,875 | 3,62,325 |
| 23 Jun 2025 | ₹74.7 | ₹106.45 | ₹60.3 | ₹67.7 | 23,22,300 | 5,03,325 |
| 24 Jun 2025 | ₹40 | ₹49.55 | ₹26.05 | ₹36.25 | 42,56,925 | 7,61,175 |
| 25 Jun 2025 | ₹27.3 | ₹29.05 | ₹18.85 | ₹19.75 | 33,05,250 | 8,06,550 |
| 26 Jun 2025 | ₹20.05 | ₹21 | ₹8.65 | ₹8.8 | 71,19,000 | 20,61,225 |
| 27 Jun 2025 | ₹8.5 | ₹9 | ₹4.7 | ₹4.85 | 1,72,82,250 | 29,92,050 |
| 30 Jun 2025 | ₹4 | ₹5 | ₹1.75 | ₹1.95 | 2,07,72,075 | 16,31,325 |
| 1 Jul 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 1,57,43,400 | 29,69,175 |
| 2 Jul 2025 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.4 | 1,76,01,750 | 15,68,325 |
| 3 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,75,49,850 | 13,94,175 |