NIFTY 50 24,750 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹933.75 and a low of ₹285. Final close ₹656.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹498.6 | ₹498.6 | ₹440.75 | ₹440.75 | 525 | 150 |
| 4 Jun 2025 | ₹424.1 | ₹427.7 | ₹413.85 | ₹413.85 | 675 | 600 |
| 5 Jun 2025 | ₹445 | ₹514.75 | ₹444.95 | ₹477.5 | 2,175 | 1,725 |
| 6 Jun 2025 | ₹450 | ₹620 | ₹387.5 | ₹595.1 | 2,925 | 1,050 |
| 9 Jun 2025 | ₹595.1 | ₹658.75 | ₹595.1 | ₹650.75 | 375 | 1,050 |
| 10 Jun 2025 | ₹666.5 | ₹666.5 | ₹625.05 | ₹625.05 | 150 | 900 |
| 11 Jun 2025 | ₹680 | ₹708.3 | ₹650 | ₹650 | 300 | 825 |
| 12 Jun 2025 | ₹449.15 | ₹470.75 | ₹441.95 | ₹445.85 | 1,725 | 1,200 |
| 13 Jun 2025 | ₹296.4 | ₹360 | ₹296.35 | ₹344.5 | 16,200 | 5,775 |
| 16 Jun 2025 | ₹328 | ₹485.5 | ₹328 | ₹473.45 | 25,950 | 5,700 |
| 17 Jun 2025 | ₹442 | ₹442 | ₹361.05 | ₹368.6 | 10,200 | 8,700 |
| 18 Jun 2025 | ₹357.55 | ₹435 | ₹317.1 | ₹334.25 | 52,500 | 18,825 |
| 19 Jun 2025 | ₹304 | ₹350.5 | ₹285 | ₹296.25 | 1,07,325 | 33,975 |
| 20 Jun 2025 | ₹312.95 | ₹511.05 | ₹302 | ₹476 | 2,21,925 | 29,100 |
| 23 Jun 2025 | ₹407.25 | ₹468.8 | ₹297.2 | ₹388.45 | 3,24,375 | 37,500 |
| 24 Jun 2025 | ₹525.05 | ₹660 | ₹397.15 | ₹434.8 | 1,43,250 | 36,450 |
| 25 Jun 2025 | ₹465 | ₹580.3 | ₹465 | ₹546 | 29,925 | 29,925 |
| 26 Jun 2025 | ₹553.15 | ₹810 | ₹553.15 | ₹797.8 | 26,925 | 24,900 |
| 27 Jun 2025 | ₹874.85 | ₹933.75 | ₹814 | ₹918 | 18,375 | 23,475 |
| 30 Jun 2025 | ₹898.7 | ₹926.7 | ₹739.65 | ₹786.95 | 14,775 | 21,150 |
| 1 Jul 2025 | ₹815 | ₹851.95 | ₹777.05 | ₹809.9 | 4,425 | 20,100 |
| 2 Jul 2025 | ₹840 | ₹840 | ₹648.1 | ₹709 | 13,275 | 18,975 |
| 3 Jul 2025 | ₹794.6 | ₹841.35 | ₹631.65 | ₹656.2 | 24,600 | 21,600 |