NIFTY 50 27,000 CE traded across 6 sessions from 26 Jun 2025 to 3 Jul 2025, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1.2 | ₹3.25 | ₹1.05 | ₹1.05 | 1,30,09,125 | 46,51,350 |
| 27 Jun 2025 | ₹1 | ₹1.5 | ₹1 | ₹1.15 | 3,88,06,725 | 70,09,500 |
| 30 Jun 2025 | ₹1.05 | ₹1.7 | ₹1.05 | ₹1.4 | 5,06,02,875 | 81,21,000 |
| 1 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.65 | 3,11,97,375 | 85,25,250 |
| 2 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 3,00,18,525 | 80,54,325 |
| 3 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,25,72,050 | 48,74,175 |