NIFTY 50 22,850 PE traded across 20 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹25.55 | ₹25.55 | ₹25.55 | ₹25.55 | 150 | 75 |
| 6 Jun 2025 | ₹25 | ₹25 | ₹18 | ₹18 | 525 | 525 |
| 9 Jun 2025 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 150 | 675 |
| 10 Jun 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 75 | 750 |
| 11 Jun 2025 | ₹9.35 | ₹9.65 | ₹9.35 | ₹9.65 | 225 | 975 |
| 12 Jun 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 75 | 1,050 |
| 16 Jun 2025 | ₹17 | ₹17.45 | ₹14.45 | ₹16.45 | 8,100 | 7,725 |
| 17 Jun 2025 | ₹15 | ₹15.25 | ₹12 | ₹14.95 | 2,550 | 8,550 |
| 18 Jun 2025 | ₹13.8 | ₹13.8 | ₹11 | ₹12.95 | 2,025 | 9,375 |
| 19 Jun 2025 | ₹10 | ₹14.75 | ₹10 | ₹13.2 | 10,200 | 12,975 |
| 20 Jun 2025 | ₹9.85 | ₹9.85 | ₹7.35 | ₹8.2 | 56,325 | 25,125 |
| 23 Jun 2025 | ₹8 | ₹9.4 | ₹5.1 | ₹6.2 | 77,475 | 31,500 |
| 24 Jun 2025 | ₹3.6 | ₹3.95 | ₹2.85 | ₹3.15 | 54,300 | 29,325 |
| 25 Jun 2025 | ₹3 | ₹3.15 | ₹2.05 | ₹2.65 | 55,125 | 30,900 |
| 26 Jun 2025 | ₹1.9 | ₹2.9 | ₹1.5 | ₹1.75 | 9,08,025 | 4,45,275 |
| 27 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.85 | 1,04,94,975 | 9,27,225 |
| 30 Jun 2025 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 96,28,800 | 15,59,250 |
| 1 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 51,74,925 | 8,80,200 |
| 2 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 17,55,600 | 9,53,550 |
| 3 Jul 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 62,21,025 | 8,63,925 |