NIFTY 50 26,800 CE traded across 16 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 75 | 0 |
| 13 Jun 2025 | ₹5.25 | ₹7.45 | ₹5.25 | ₹7.45 | 20,550 | 13,950 |
| 16 Jun 2025 | ₹7.45 | ₹7.45 | ₹4.45 | ₹4.6 | 35,325 | 30,450 |
| 17 Jun 2025 | ₹5.4 | ₹5.4 | ₹3.75 | ₹3.9 | 20,775 | 37,950 |
| 18 Jun 2025 | ₹3.75 | ₹3.75 | ₹3.05 | ₹3.35 | 31,575 | 42,300 |
| 19 Jun 2025 | ₹2.8 | ₹4.45 | ₹2.8 | ₹2.85 | 87,150 | 95,025 |
| 20 Jun 2025 | ₹2.9 | ₹2.9 | ₹2 | ₹2.15 | 1,90,650 | 95,550 |
| 23 Jun 2025 | ₹2 | ₹2.3 | ₹1.85 | ₹1.9 | 2,78,250 | 1,56,375 |
| 24 Jun 2025 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.7 | 7,22,925 | 1,53,150 |
| 25 Jun 2025 | ₹1.6 | ₹1.8 | ₹1.4 | ₹1.65 | 4,23,675 | 1,61,175 |
| 26 Jun 2025 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.3 | 42,84,300 | 11,26,875 |
| 27 Jun 2025 | ₹1.4 | ₹1.8 | ₹1.25 | ₹1.35 | 1,20,53,475 | 22,31,775 |
| 30 Jun 2025 | ₹1.4 | ₹1.95 | ₹1.25 | ₹1.6 | 2,77,59,450 | 42,77,550 |
| 1 Jul 2025 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.7 | 2,02,65,900 | 39,81,975 |
| 2 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 2,75,72,700 | 31,10,025 |
| 3 Jul 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,47,33,450 | 15,65,100 |