NIFTY 50 24,300 CE traded across 16 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,365 and a low of ₹570.1. Final close ₹1,106.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹830 | ₹830 | ₹771.05 | ₹771.05 | 150 | 75 |
| 13 Jun 2025 | ₹602 | ₹647.7 | ₹570.1 | ₹624.05 | 5,025 | 2,025 |
| 16 Jun 2025 | ₹640 | ₹814 | ₹640 | ₹814 | 2,325 | 2,775 |
| 17 Jun 2025 | ₹794 | ₹794 | ₹714.8 | ₹726.4 | 600 | 3,450 |
| 18 Jun 2025 | ₹656.65 | ₹656.65 | ₹656.65 | ₹656.65 | 75 | 3,525 |
| 19 Jun 2025 | ₹654 | ₹663.75 | ₹630 | ₹663.75 | 225 | 3,525 |
| 20 Jun 2025 | ₹673.4 | ₹884.25 | ₹642 | ₹853.75 | 23,700 | 6,225 |
| 23 Jun 2025 | ₹738 | ₹814.25 | ₹634.25 | ₹748.1 | 17,625 | 6,675 |
| 24 Jun 2025 | ₹1,000.05 | ₹1,073.85 | ₹783 | ₹821.55 | 23,175 | 8,400 |
| 25 Jun 2025 | ₹855.9 | ₹986.15 | ₹855.9 | ₹965 | 14,775 | 12,750 |
| 26 Jun 2025 | ₹994.5 | ₹1,248.5 | ₹993 | ₹1,220.3 | 19,950 | 20,025 |
| 27 Jun 2025 | ₹1,277 | ₹1,365 | ₹1,270 | ₹1,357.4 | 2,625 | 18,975 |
| 30 Jun 2025 | ₹1,300 | ₹1,319.85 | ₹1,189.9 | ₹1,231.25 | 2,100 | 18,525 |
| 1 Jul 2025 | ₹1,250 | ₹1,250 | ₹1,228.9 | ₹1,250 | 1,050 | 18,375 |
| 2 Jul 2025 | ₹1,291.95 | ₹1,291.95 | ₹1,104 | ₹1,156.7 | 7,650 | 15,450 |
| 3 Jul 2025 | ₹1,157 | ₹1,274 | ₹1,083.65 | ₹1,106.95 | 22,425 | 15,825 |