NIFTY 50 24,950 PE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹439.9 | ₹439.9 | ₹439.9 | ₹439.9 | 75 | 75 |
| 6 Jun 2025 | ₹472.45 | ₹472.45 | ₹300.85 | ₹300.85 | 1,200 | 900 |
| 9 Jun 2025 | ₹263.05 | ₹274.1 | ₹263.05 | ₹269.9 | 450 | 825 |
| 10 Jun 2025 | ₹255.45 | ₹255.45 | ₹224.95 | ₹227.25 | 750 | 1,125 |
| 11 Jun 2025 | ₹226.95 | ₹226.95 | ₹192.6 | ₹216.35 | 2,325 | 2,475 |
| 12 Jun 2025 | ₹213.4 | ₹335.35 | ₹194.55 | ₹335.35 | 10,650 | 4,575 |
| 13 Jun 2025 | ₹471.55 | ₹500 | ₹397.95 | ₹430.6 | 6,375 | 6,300 |
| 16 Jun 2025 | ₹362 | ₹388.25 | ₹273.05 | ₹278 | 30,450 | 10,500 |
| 17 Jun 2025 | ₹295.65 | ₹338 | ₹283.75 | ₹325.55 | 34,050 | 13,875 |
| 18 Jun 2025 | ₹330 | ₹356.45 | ₹269.45 | ₹337.35 | 51,075 | 21,000 |
| 19 Jun 2025 | ₹342.45 | ₹360 | ₹282 | ₹350.85 | 35,400 | 25,125 |
| 20 Jun 2025 | ₹283.4 | ₹299.9 | ₹172.05 | ₹178.3 | 6,83,475 | 93,450 |
| 23 Jun 2025 | ₹219.85 | ₹301.8 | ₹179.85 | ₹208.05 | 20,10,375 | 1,64,925 |
| 24 Jun 2025 | ₹155 | ₹180 | ₹85 | ₹145.3 | 33,15,375 | 2,52,375 |
| 25 Jun 2025 | ₹136.45 | ₹136.45 | ₹76.85 | ₹78.8 | 20,03,400 | 4,13,775 |
| 26 Jun 2025 | ₹70.55 | ₹75 | ₹30 | ₹32.85 | 67,76,775 | 6,13,050 |
| 27 Jun 2025 | ₹32.85 | ₹32.85 | ₹13.6 | ₹13.8 | 1,25,15,700 | 9,53,025 |
| 30 Jun 2025 | ₹15.65 | ₹15.65 | ₹8.55 | ₹9.95 | 2,20,99,950 | 14,28,600 |
| 1 Jul 2025 | ₹7 | ₹10.4 | ₹2.7 | ₹2.8 | 1,55,76,675 | 18,41,400 |
| 2 Jul 2025 | ₹2.8 | ₹4.55 | ₹1.5 | ₹1.55 | 6,32,76,975 | 30,37,575 |
| 3 Jul 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 8,40,50,250 | 33,94,950 |