NIFTY 50 26,650 PE traded across 6 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,638.95 and a low of ₹994.85. Final close ₹1,090.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,638.95 | ₹1,638.95 | ₹1,638.95 | ₹1,638.95 | 75 | 0 |
| 20 Jun 2025 | ₹1,511.1 | ₹1,511.1 | ₹1,507.95 | ₹1,507.95 | 450 | 150 |
| 23 Jun 2025 | ₹1,628.4 | ₹1,628.4 | ₹1,628.4 | ₹1,628.4 | 75 | 525 |
| 24 Jun 2025 | ₹1,588.1 | ₹1,588.1 | ₹1,573.9 | ₹1,576.6 | 225 | 600 |
| 30 Jun 2025 | ₹1,040.85 | ₹1,151.85 | ₹994.85 | ₹1,118.6 | 3,000 | 1,275 |
| 1 Jul 2025 | ₹1,132.15 | ₹1,132.15 | ₹1,058.9 | ₹1,090.4 | 1,800 | 975 |