NIFTY 50 25,750 CE traded across 21 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹160.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹107.4 | ₹107.4 | ₹88.75 | ₹88.75 | 26,175 | 13,200 |
| 4 Jun 2025 | ₹84.9 | ₹94.75 | ₹84.9 | ₹94.75 | 225 | 1,275 |
| 9 Jun 2025 | ₹138.7 | ₹160.5 | ₹138.7 | ₹150 | 300 | 1,425 |
| 10 Jun 2025 | ₹152 | ₹152 | ₹127.75 | ₹127.75 | 450 | 1,575 |
| 11 Jun 2025 | ₹130 | ₹147 | ₹112.5 | ₹112.5 | 450 | 1,575 |
| 12 Jun 2025 | ₹120.6 | ₹120.6 | ₹63.5 | ₹64.35 | 4,800 | 2,850 |
| 13 Jun 2025 | ₹40.65 | ₹47.7 | ₹36.3 | ₹39.65 | 11,325 | 6,450 |
| 16 Jun 2025 | ₹36.65 | ₹60 | ₹28.9 | ₹54.4 | 22,050 | 8,175 |
| 17 Jun 2025 | ₹49.5 | ₹50.8 | ₹30.1 | ₹30.85 | 18,150 | 9,525 |
| 18 Jun 2025 | ₹27.85 | ₹40.6 | ₹23.15 | ₹24.8 | 55,050 | 18,975 |
| 19 Jun 2025 | ₹21.25 | ₹23.25 | ₹16.1 | ₹16.1 | 1,31,400 | 60,000 |
| 20 Jun 2025 | ₹20.3 | ₹42.6 | ₹15.5 | ₹35.85 | 6,11,250 | 78,525 |
| 23 Jun 2025 | ₹24.45 | ₹31.35 | ₹16.05 | ₹19.2 | 6,15,000 | 77,625 |
| 24 Jun 2025 | ₹36.45 | ₹65 | ₹23.1 | ₹25.7 | 25,77,750 | 1,84,575 |
| 25 Jun 2025 | ₹29 | ₹35.3 | ₹23.55 | ₹31.25 | 19,69,500 | 3,17,625 |
| 26 Jun 2025 | ₹33.5 | ₹94 | ₹29.65 | ₹78.95 | 1,10,96,925 | 7,17,225 |
| 27 Jun 2025 | ₹85.05 | ₹114.85 | ₹72.1 | ₹95 | 7,29,59,325 | 18,20,625 |
| 30 Jun 2025 | ₹110 | ₹110 | ₹38.2 | ₹46.1 | 6,90,70,350 | 35,60,325 |
| 1 Jul 2025 | ₹49 | ₹54.25 | ₹25.05 | ₹27.4 | 5,60,88,450 | 40,53,150 |
| 2 Jul 2025 | ₹33 | ₹33 | ₹5.35 | ₹6.55 | 12,91,90,425 | 59,13,150 |
| 3 Jul 2025 | ₹5.85 | ₹8.25 | ₹0.05 | ₹0.05 | 55,60,12,125 | 51,25,575 |