NIFTY 50 24,500 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,186.4 and a low of ₹422.3. Final close ₹904.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹680.15 | ₹694.85 | ₹536 | ₹536.65 | 4,200 | 3,075 |
| 4 Jun 2025 | ₹545.85 | ₹569 | ₹515 | ₹555 | 5,325 | 5,100 |
| 5 Jun 2025 | ₹605.7 | ₹722.9 | ₹590.55 | ₹631.95 | 4,950 | 5,250 |
| 6 Jun 2025 | ₹599 | ₹821.05 | ₹554.95 | ₹792.55 | 9,750 | 5,100 |
| 9 Jun 2025 | ₹852.05 | ₹859 | ₹827.95 | ₹842.15 | 1,575 | 4,425 |
| 10 Jun 2025 | ₹849.1 | ₹871.45 | ₹805.8 | ₹805.8 | 3,525 | 4,875 |
| 11 Jun 2025 | ₹806.9 | ₹895.05 | ₹806.9 | ₹895.05 | 675 | 4,800 |
| 12 Jun 2025 | ₹800 | ₹801 | ₹602 | ₹644.95 | 6,675 | 6,000 |
| 13 Jun 2025 | ₹455 | ₹518.65 | ₹422.3 | ₹493.75 | 1,36,725 | 42,300 |
| 16 Jun 2025 | ₹510 | ₹671.6 | ₹485.25 | ₹660.6 | 87,675 | 58,950 |
| 17 Jun 2025 | ₹636.05 | ₹636.05 | ₹530 | ₹535.4 | 33,975 | 58,800 |
| 18 Jun 2025 | ₹525 | ₹617.1 | ₹475.65 | ₹489.45 | 87,825 | 86,925 |
| 19 Jun 2025 | ₹486 | ₹523.85 | ₹447 | ₹455 | 90,150 | 1,17,150 |
| 20 Jun 2025 | ₹480 | ₹710 | ₹470 | ₹679 | 2,30,850 | 1,17,900 |
| 23 Jun 2025 | ₹613 | ₹669.65 | ₹464.7 | ₹589.55 | 5,11,950 | 1,50,975 |
| 24 Jun 2025 | ₹753 | ₹891 | ₹600 | ₹636.75 | 3,78,150 | 1,50,225 |
| 25 Jun 2025 | ₹705 | ₹812.7 | ₹678.3 | ₹778 | 3,94,725 | 2,46,900 |
| 26 Jun 2025 | ₹807.95 | ₹1,050 | ₹805.75 | ₹1,040.3 | 2,71,125 | 2,46,975 |
| 27 Jun 2025 | ₹1,096.85 | ₹1,186.4 | ₹1,051.5 | ₹1,163.15 | 99,675 | 2,16,825 |
| 30 Jun 2025 | ₹1,175 | ₹1,179 | ₹980 | ₹1,038 | 80,025 | 2,17,875 |
| 1 Jul 2025 | ₹1,011.15 | ₹1,102.75 | ₹1,011.15 | ₹1,061.75 | 41,400 | 2,02,800 |
| 2 Jul 2025 | ₹1,070.6 | ₹1,110.1 | ₹894 | ₹954.05 | 1,78,725 | 1,37,850 |
| 3 Jul 2025 | ₹982 | ₹1,100 | ₹872.95 | ₹904.05 | 1,96,575 | 90,000 |