NIFTY 50 25,950 CE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹110.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹109.8 | ₹110.6 | ₹98 | ₹100.45 | 3,075 | 2,850 |
| 10 Jun 2025 | ₹88.3 | ₹88.3 | ₹76 | ₹76 | 825 | 3,000 |
| 11 Jun 2025 | ₹76.7 | ₹92.6 | ₹69.6 | ₹72.9 | 3,150 | 2,550 |
| 12 Jun 2025 | ₹75 | ₹75 | ₹37.2 | ₹38 | 6,525 | 1,725 |
| 13 Jun 2025 | ₹31 | ₹31 | ₹22.2 | ₹23.2 | 4,800 | 2,250 |
| 16 Jun 2025 | ₹24.7 | ₹32.5 | ₹24.7 | ₹30.8 | 8,325 | 6,000 |
| 17 Jun 2025 | ₹30.8 | ₹30.8 | ₹16.75 | ₹16.75 | 11,175 | 7,575 |
| 18 Jun 2025 | ₹16.95 | ₹23.1 | ₹12.4 | ₹12.8 | 13,725 | 9,900 |
| 19 Jun 2025 | ₹14.35 | ₹20 | ₹9.05 | ₹9.05 | 54,225 | 24,600 |
| 20 Jun 2025 | ₹9.95 | ₹20.05 | ₹8.2 | ₹17.1 | 2,55,150 | 40,575 |
| 23 Jun 2025 | ₹16.8 | ₹17.2 | ₹7.9 | ₹8.55 | 3,32,250 | 67,350 |
| 24 Jun 2025 | ₹17.95 | ₹29.5 | ₹11 | ₹11.75 | 15,00,825 | 1,61,175 |
| 25 Jun 2025 | ₹12.6 | ₹14.35 | ₹9.5 | ₹12.25 | 13,09,725 | 2,11,425 |
| 26 Jun 2025 | ₹12.85 | ₹39.8 | ₹10.9 | ₹33.85 | 73,25,025 | 5,16,975 |
| 27 Jun 2025 | ₹39.6 | ₹51.2 | ₹30 | ₹36.75 | 3,75,11,775 | 13,83,375 |
| 30 Jun 2025 | ₹39 | ₹42.3 | ₹14.5 | ₹17.4 | 4,29,98,325 | 28,71,900 |
| 1 Jul 2025 | ₹18.25 | ₹19.3 | ₹6.55 | ₹6.8 | 3,52,07,775 | 32,16,075 |
| 2 Jul 2025 | ₹7.75 | ₹7.75 | ₹1.9 | ₹1.9 | 6,76,70,775 | 40,74,675 |
| 3 Jul 2025 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 13,10,63,850 | 38,48,850 |