NIFTY 50 24,850 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹609.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹484.15 | ₹522.1 | ₹449.75 | ₹487.45 | 450 | 225 |
| 4 Jun 2025 | ₹609.15 | ₹609.15 | ₹609.15 | ₹609.15 | 75 | 225 |
| 5 Jun 2025 | ₹445.9 | ₹445.9 | ₹353.95 | ₹382.45 | 525 | 450 |
| 6 Jun 2025 | ₹396.15 | ₹411.8 | ₹285 | ₹293.4 | 900 | 900 |
| 9 Jun 2025 | ₹237.1 | ₹237.1 | ₹227 | ₹229.45 | 225 | 900 |
| 10 Jun 2025 | ₹215 | ₹221.45 | ₹197.45 | ₹197.45 | 450 | 1,200 |
| 11 Jun 2025 | ₹176 | ₹182.05 | ₹169.5 | ₹179.8 | 1,500 | 1,725 |
| 12 Jun 2025 | ₹178.3 | ₹293.05 | ₹178.3 | ₹290.75 | 2,550 | 2,625 |
| 13 Jun 2025 | ₹410.85 | ₹472.75 | ₹376 | ₹380.75 | 5,700 | 4,350 |
| 16 Jun 2025 | ₹302.3 | ₹338 | ₹236.15 | ₹240.05 | 28,800 | 10,650 |
| 17 Jun 2025 | ₹254 | ₹291.25 | ₹239.25 | ₹277.45 | 1,20,900 | 26,850 |
| 18 Jun 2025 | ₹289.95 | ₹305.1 | ₹229.05 | ₹289.65 | 1,71,825 | 35,175 |
| 19 Jun 2025 | ₹289.65 | ₹304 | ₹238 | ₹291.6 | 2,48,550 | 53,700 |
| 20 Jun 2025 | ₹258.15 | ₹258.15 | ₹142.4 | ₹148.5 | 10,82,700 | 1,24,425 |
| 23 Jun 2025 | ₹170.35 | ₹253.15 | ₹148 | ₹170.55 | 18,36,375 | 1,88,925 |
| 24 Jun 2025 | ₹120.95 | ₹144 | ₹68 | ₹113.8 | 33,24,750 | 2,91,000 |
| 25 Jun 2025 | ₹100 | ₹100 | ₹58.5 | ₹59.1 | 22,11,075 | 5,20,725 |
| 26 Jun 2025 | ₹59.15 | ₹59.15 | ₹24 | ₹24.8 | 63,65,925 | 6,05,925 |
| 27 Jun 2025 | ₹24.95 | ₹25.55 | ₹10.6 | ₹10.85 | 1,23,71,700 | 10,66,500 |
| 30 Jun 2025 | ₹11.8 | ₹11.8 | ₹6.5 | ₹6.95 | 1,49,78,475 | 12,40,350 |
| 1 Jul 2025 | ₹6 | ₹6.55 | ₹2 | ₹2.15 | 1,99,16,925 | 15,35,175 |
| 2 Jul 2025 | ₹2.05 | ₹2.5 | ₹0.95 | ₹1.05 | 4,04,66,475 | 19,13,550 |
| 3 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,09,87,400 | 22,54,875 |