NIFTY 50 27,150 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,150 CE traded across 5 sessions from 27 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.15 | 49,15,425 | 5,85,000 |
| 30 Jun 2025 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.3 | 75,49,875 | 6,77,100 |
| 1 Jul 2025 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.65 | 34,30,050 | 5,71,575 |
| 2 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 18,04,950 | 6,12,000 |
| 3 Jul 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 22,79,700 | 6,28,725 |