NIFTY 50 26,650 CE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹26.5 | ₹26.5 | ₹19 | ₹19.95 | 975 | 225 |
| 6 Jun 2025 | ₹11.6 | ₹21 | ₹11.6 | ₹18.85 | 6,825 | 1,275 |
| 9 Jun 2025 | ₹18.75 | ₹23.25 | ₹16.4 | ₹20 | 1,575 | 1,050 |
| 10 Jun 2025 | ₹20 | ₹20 | ₹15.75 | ₹16.6 | 1,050 | 1,950 |
| 11 Jun 2025 | ₹15.05 | ₹16.05 | ₹12.85 | ₹14 | 2,400 | 1,950 |
| 12 Jun 2025 | ₹12.5 | ₹12.5 | ₹10.25 | ₹11.15 | 1,500 | 1,350 |
| 13 Jun 2025 | ₹7.3 | ₹7.85 | ₹6.95 | ₹7.55 | 4,500 | 3,225 |
| 16 Jun 2025 | ₹7.55 | ₹9 | ₹5.35 | ₹5.7 | 9,675 | 5,625 |
| 17 Jun 2025 | ₹6 | ₹6 | ₹4.75 | ₹5 | 675 | 5,475 |
| 18 Jun 2025 | ₹5.7 | ₹5.7 | ₹3.65 | ₹4.1 | 6,675 | 9,075 |
| 19 Jun 2025 | ₹3.2 | ₹4.45 | ₹3.1 | ₹3.1 | 9,675 | 11,325 |
| 20 Jun 2025 | ₹3.75 | ₹3.75 | ₹1.9 | ₹1.95 | 1,19,025 | 63,300 |
| 23 Jun 2025 | ₹1.95 | ₹2.45 | ₹1.9 | ₹2 | 1,45,800 | 57,525 |
| 24 Jun 2025 | ₹2.3 | ₹2.4 | ₹1.7 | ₹1.75 | 3,22,950 | 81,450 |
| 25 Jun 2025 | ₹1.75 | ₹1.95 | ₹1.4 | ₹1.55 | 2,19,000 | 57,075 |
| 26 Jun 2025 | ₹1.5 | ₹2.9 | ₹1.45 | ₹1.65 | 7,92,150 | 3,10,050 |
| 27 Jun 2025 | ₹1.9 | ₹2.5 | ₹1.5 | ₹1.6 | 1,28,77,350 | 9,35,850 |
| 30 Jun 2025 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.8 | 1,67,27,025 | 16,23,825 |
| 1 Jul 2025 | ₹1.45 | ₹1.75 | ₹0.75 | ₹0.75 | 69,15,000 | 13,83,150 |
| 2 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 84,12,075 | 7,37,850 |
| 3 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,07,68,950 | 7,11,300 |