NIFTY 50 25,150 PE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹619.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 0 |
| 6 Jun 2025 | ₹393.35 | ₹407.55 | ₹391.3 | ₹391.3 | 525 | 525 |
| 9 Jun 2025 | ₹383 | ₹383 | ₹331.6 | ₹342.5 | 2,400 | 1,725 |
| 10 Jun 2025 | ₹348.65 | ₹353 | ₹299.4 | ₹321 | 4,500 | 2,475 |
| 11 Jun 2025 | ₹319.95 | ₹320 | ₹260 | ₹300 | 9,600 | 4,950 |
| 12 Jun 2025 | ₹288 | ₹437 | ₹269.85 | ₹437 | 8,925 | 2,100 |
| 13 Jun 2025 | ₹612.4 | ₹619.3 | ₹545.3 | ₹548.55 | 1,875 | 2,025 |
| 16 Jun 2025 | ₹461.4 | ₹507.85 | ₹376.25 | ₹376.25 | 1,650 | 1,800 |
| 17 Jun 2025 | ₹403.95 | ₹444.95 | ₹391.15 | ₹434.45 | 2,475 | 1,875 |
| 18 Jun 2025 | ₹446.6 | ₹472.85 | ₹370 | ₹446.2 | 5,025 | 2,475 |
| 19 Jun 2025 | ₹462.8 | ₹478.4 | ₹396.35 | ₹478.4 | 13,200 | 8,400 |
| 20 Jun 2025 | ₹401.8 | ₹410.5 | ₹249.8 | ₹262.9 | 3,13,425 | 42,000 |
| 23 Jun 2025 | ₹308.3 | ₹421.9 | ₹262.9 | ₹309.2 | 2,68,500 | 40,800 |
| 24 Jun 2025 | ₹188.6 | ₹275.85 | ₹134.75 | ₹237.6 | 38,31,825 | 2,43,300 |
| 25 Jun 2025 | ₹203 | ₹207.45 | ₹132.2 | ₹138.5 | 33,77,100 | 5,12,625 |
| 26 Jun 2025 | ₹137.35 | ₹137.35 | ₹54.05 | ₹54.05 | 73,13,175 | 8,27,475 |
| 27 Jun 2025 | ₹52 | ₹62 | ₹22.65 | ₹23.75 | 1,81,27,875 | 13,04,550 |
| 30 Jun 2025 | ₹24.2 | ₹36.65 | ₹16.8 | ₹22.65 | 3,32,12,775 | 14,49,900 |
| 1 Jul 2025 | ₹21.75 | ₹26.3 | ₹6.55 | ₹6.65 | 2,40,90,150 | 19,02,300 |
| 2 Jul 2025 | ₹6.95 | ₹16.4 | ₹4.1 | ₹5 | 9,40,49,475 | 35,23,050 |
| 3 Jul 2025 | ₹2.8 | ₹4.15 | ₹0.05 | ₹0.05 | 17,53,21,200 | 34,26,900 |