NIFTY 50 25,100 PE traded across 22 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹644.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹598 | ₹605.15 | ₹596.7 | ₹596.7 | 450 | 375 |
| 5 Jun 2025 | ₹520 | ₹537.25 | ₹464.85 | ₹464.85 | 600 | 675 |
| 6 Jun 2025 | ₹450 | ₹458.05 | ₹371.25 | ₹376.4 | 11,475 | 9,525 |
| 9 Jun 2025 | ₹356.3 | ₹356.3 | ₹314.75 | ₹320 | 8,100 | 10,800 |
| 10 Jun 2025 | ₹293 | ₹327.6 | ₹277.65 | ₹300.5 | 14,625 | 12,150 |
| 11 Jun 2025 | ₹282.4 | ₹286.1 | ₹240.55 | ₹271.25 | 26,175 | 15,825 |
| 12 Jun 2025 | ₹256.2 | ₹414.7 | ₹240 | ₹406 | 73,200 | 19,725 |
| 13 Jun 2025 | ₹557.75 | ₹644.85 | ₹485 | ₹517 | 25,950 | 15,750 |
| 16 Jun 2025 | ₹453 | ₹475 | ₹340 | ₹348.15 | 63,900 | 36,750 |
| 17 Jun 2025 | ₹366.25 | ₹420 | ₹348.15 | ₹406.05 | 64,875 | 53,325 |
| 18 Jun 2025 | ₹405 | ₹442 | ₹340 | ₹424.55 | 43,950 | 63,525 |
| 19 Jun 2025 | ₹429.75 | ₹457.15 | ₹367.65 | ₹437.05 | 1,01,175 | 69,375 |
| 20 Jun 2025 | ₹369.7 | ₹385.2 | ₹226.8 | ₹238.8 | 23,10,225 | 6,23,625 |
| 23 Jun 2025 | ₹280 | ₹391.85 | ₹239.15 | ₹280.9 | 21,68,325 | 5,62,125 |
| 24 Jun 2025 | ₹162.7 | ₹249.75 | ₹120 | ₹210.95 | 93,20,625 | 10,28,850 |
| 25 Jun 2025 | ₹188.1 | ₹188.1 | ₹115.05 | ₹120.85 | 63,94,800 | 14,08,275 |
| 26 Jun 2025 | ₹110 | ₹116.95 | ₹47.45 | ₹47.65 | 1,57,83,525 | 25,11,675 |
| 27 Jun 2025 | ₹47.2 | ₹52.4 | ₹19.8 | ₹20.65 | 2,97,64,200 | 32,20,875 |
| 30 Jun 2025 | ₹14.95 | ₹29.6 | ₹13.8 | ₹18.15 | 4,97,63,700 | 35,45,550 |
| 1 Jul 2025 | ₹14.5 | ₹20.7 | ₹5.1 | ₹5.2 | 4,36,83,675 | 51,63,075 |
| 2 Jul 2025 | ₹4.8 | ₹11.65 | ₹3.25 | ₹3.35 | 12,37,78,800 | 61,18,125 |
| 3 Jul 2025 | ₹2.75 | ₹2.8 | ₹0.05 | ₹0.05 | 16,13,36,850 | 45,08,475 |