NIFTY 50 25,250 PE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹404 | ₹404 | ₹404 | ₹404 | 75 | 0 |
| 10 Jun 2025 | ₹352 | ₹361 | ₹340.05 | ₹361 | 525 | 300 |
| 11 Jun 2025 | ₹301.35 | ₹342.05 | ₹296.8 | ₹334.95 | 3,000 | 1,575 |
| 12 Jun 2025 | ₹320 | ₹388.75 | ₹315.5 | ₹388.45 | 3,675 | 2,475 |
| 13 Jun 2025 | ₹690 | ₹690 | ₹609.8 | ₹648.85 | 1,200 | 1,125 |
| 16 Jun 2025 | ₹550.1 | ₹555 | ₹425 | ₹430.2 | 1,275 | 1,050 |
| 17 Jun 2025 | ₹455 | ₹461 | ₹455 | ₹461 | 225 | 1,050 |
| 18 Jun 2025 | ₹449.5 | ₹539.6 | ₹449.5 | ₹530.6 | 1,800 | 1,275 |
| 19 Jun 2025 | ₹498.25 | ₹539.8 | ₹478 | ₹536.95 | 2,400 | 1,650 |
| 20 Jun 2025 | ₹453.2 | ₹487 | ₹299 | ₹314 | 1,52,850 | 28,575 |
| 23 Jun 2025 | ₹372.6 | ₹496.5 | ₹315.8 | ₹371.2 | 1,35,900 | 17,400 |
| 24 Jun 2025 | ₹225 | ₹335 | ₹168.6 | ₹292.55 | 40,34,100 | 2,27,100 |
| 25 Jun 2025 | ₹310.8 | ₹310.8 | ₹170.05 | ₹180.4 | 40,24,500 | 5,81,400 |
| 26 Jun 2025 | ₹177.85 | ₹177.85 | ₹72.5 | ₹73.35 | 1,11,75,225 | 14,19,900 |
| 27 Jun 2025 | ₹70.2 | ₹74 | ₹30.55 | ₹31.45 | 2,78,41,875 | 25,67,175 |
| 30 Jun 2025 | ₹26.75 | ₹55.2 | ₹23.1 | ₹35.25 | 5,00,16,375 | 21,20,700 |
| 1 Jul 2025 | ₹34.5 | ₹42.35 | ₹11.95 | ₹11.95 | 3,45,89,025 | 21,91,125 |
| 2 Jul 2025 | ₹10 | ₹31.95 | ₹7.1 | ₹12 | 13,98,97,500 | 31,58,475 |
| 3 Jul 2025 | ₹7 | ₹10.8 | ₹0.05 | ₹0.05 | 48,45,08,325 | 36,00,525 |