NIFTY 50 23,100 CE traded across 10 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,440 and a low of ₹1,850. Final close ₹2,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,931.15 | ₹1,931.15 | ₹1,931.15 | ₹1,931.15 | 75 | 0 |
| 17 Jun 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 75 | 75 |
| 20 Jun 2025 | ₹2,023.25 | ₹2,023.25 | ₹2,023.25 | ₹2,023.25 | 75 | 150 |
| 23 Jun 2025 | ₹1,910.25 | ₹1,910.25 | ₹1,910.25 | ₹1,910.25 | 75 | 225 |
| 24 Jun 2025 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 150 | 375 |
| 25 Jun 2025 | ₹2,110 | ₹2,165 | ₹2,108 | ₹2,150 | 900 | 1,050 |
| 26 Jun 2025 | ₹2,240 | ₹2,300 | ₹2,240 | ₹2,250 | 300 | 1,125 |
| 30 Jun 2025 | ₹2,423.4 | ₹2,423.4 | ₹2,423.4 | ₹2,423.4 | 375 | 1,275 |
| 2 Jul 2025 | ₹2,400.1 | ₹2,400.25 | ₹2,400.1 | ₹2,400.25 | 150 | 1,200 |
| 3 Jul 2025 | ₹2,430 | ₹2,440 | ₹2,314.35 | ₹2,320 | 1,125 | 600 |