NIFTY 50 25,600 PE traded across 16 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹895.35 and a low of ₹48.9. Final close ₹194.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹516.8 | ₹567.25 | ₹490.4 | ₹567.25 | 1,725 | 1,500 |
| 13 Jun 2025 | ₹895.25 | ₹895.35 | ₹895.25 | ₹895.35 | 150 | 1,500 |
| 16 Jun 2025 | ₹830 | ₹841.9 | ₹639 | ₹660 | 5,100 | 2,925 |
| 17 Jun 2025 | ₹718.8 | ₹755.25 | ₹718.8 | ₹755.25 | 225 | 2,925 |
| 18 Jun 2025 | ₹709.85 | ₹812 | ₹683.1 | ₹805.5 | 2,400 | 3,750 |
| 19 Jun 2025 | ₹763.55 | ₹829 | ₹750 | ₹829 | 2,175 | 3,375 |
| 20 Jun 2025 | ₹725 | ₹762.05 | ₹526.6 | ₹557.4 | 27,900 | 8,625 |
| 23 Jun 2025 | ₹630 | ₹775.65 | ₹559.95 | ₹642.55 | 40,275 | 7,125 |
| 24 Jun 2025 | ₹475 | ₹595 | ₹343.05 | ₹552 | 3,04,950 | 40,575 |
| 25 Jun 2025 | ₹502.2 | ₹510.1 | ₹376 | ₹379.7 | 2,25,975 | 1,10,325 |
| 26 Jun 2025 | ₹390 | ₹390 | ₹200.25 | ₹203 | 61,72,725 | 8,64,975 |
| 27 Jun 2025 | ₹193 | ₹201.35 | ₹104.3 | ₹107.9 | 17,14,77,075 | 61,45,125 |
| 30 Jun 2025 | ₹105.2 | ₹205 | ₹90.1 | ₹160.55 | 21,45,70,425 | 37,36,125 |
| 1 Jul 2025 | ₹187.65 | ₹187.65 | ₹105.55 | ₹112.5 | 12,85,75,050 | 47,76,975 |
| 2 Jul 2025 | ₹97 | ₹225 | ₹72.7 | ₹169.2 | 23,93,25,750 | 25,18,725 |
| 3 Jul 2025 | ₹160 | ₹232.05 | ₹48.9 | ₹194.25 | 33,73,65,975 | 18,25,050 |