NIFTY 50 23,250 CE traded across 5 sessions from 13 Jun 2025 to 24 Jun 2025, with a life-high of ₹1,856.05 and a low of ₹1,425.05. Final close ₹1,810.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,425.05 | ₹1,482.3 | ₹1,425.05 | ₹1,482.3 | 150 | 75 |
| 16 Jun 2025 | ₹1,784.4 | ₹1,784.4 | ₹1,784.4 | ₹1,784.4 | 75 | 75 |
| 20 Jun 2025 | ₹1,856.05 | ₹1,856.05 | ₹1,856.05 | ₹1,856.05 | 75 | 150 |
| 23 Jun 2025 | ₹1,782 | ₹1,782 | ₹1,782 | ₹1,782 | 75 | 225 |
| 24 Jun 2025 | ₹1,810.95 | ₹1,810.95 | ₹1,810.95 | ₹1,810.95 | 75 | 300 |