NIFTY 50 23,050 PE traded across 13 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹38.9 | ₹38.9 | ₹38.9 | ₹38.9 | 75 | 0 |
| 13 Jun 2025 | ₹27.25 | ₹34.85 | ₹26.2 | ₹32.4 | 3,975 | 2,550 |
| 18 Jun 2025 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 75 | 3,075 |
| 20 Jun 2025 | ₹12.05 | ₹16.05 | ₹8.25 | ₹10.75 | 28,125 | 7,650 |
| 23 Jun 2025 | ₹7.95 | ₹13.35 | ₹6.25 | ₹7.75 | 52,800 | 15,900 |
| 24 Jun 2025 | ₹4.45 | ₹4.85 | ₹3.5 | ₹3.75 | 70,875 | 17,625 |
| 25 Jun 2025 | ₹2.4 | ₹3.75 | ₹2.35 | ₹3.4 | 42,750 | 11,925 |
| 26 Jun 2025 | ₹3.45 | ₹3.8 | ₹1.7 | ₹2.45 | 2,38,125 | 84,900 |
| 27 Jun 2025 | ₹1.45 | ₹1.6 | ₹1 | ₹1.15 | 18,81,450 | 44,625 |
| 30 Jun 2025 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 19,14,975 | 1,98,375 |
| 1 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.4 | 9,12,000 | 82,350 |
| 2 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 7,98,900 | 1,53,150 |
| 3 Jul 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 23,23,875 | 2,52,825 |