NIFTY 50 23,200 CE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,500 and a low of ₹1,670. Final close ₹2,189.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,835.2 | ₹1,835.2 | ₹1,835.2 | ₹1,835.2 | 75 | 0 |
| 18 Jun 2025 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 75 | 75 |
| 20 Jun 2025 | ₹1,917.1 | ₹1,917.1 | ₹1,917.1 | ₹1,917.1 | 75 | 150 |
| 23 Jun 2025 | ₹1,700 | ₹1,830.65 | ₹1,700 | ₹1,830.65 | 300 | 300 |
| 24 Jun 2025 | ₹2,135 | ₹2,135 | ₹2,130 | ₹2,130 | 150 | 375 |
| 25 Jun 2025 | ₹1,955.65 | ₹2,057.35 | ₹1,955.65 | ₹2,057.35 | 300 | 375 |
| 26 Jun 2025 | ₹2,180 | ₹2,215 | ₹2,150 | ₹2,185 | 1,425 | 1,650 |
| 27 Jun 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 75 | 1,875 |
| 30 Jun 2025 | ₹2,329.4 | ₹2,329.4 | ₹2,329.4 | ₹2,329.4 | 450 | 1,875 |
| 2 Jul 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 1,875 |
| 3 Jul 2025 | ₹2,220 | ₹2,360 | ₹2,189.25 | ₹2,189.9 | 2,850 | 525 |