NIFTY 50 25,200 PE traded across 20 sessions from 6 Jun 2025 to 3 Jul 2025, with a life-high of ₹713.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹416.6 | ₹440.45 | ₹416.5 | ₹432.7 | 4,800 | 4,575 |
| 9 Jun 2025 | ₹416.15 | ₹416.15 | ₹356.2 | ₹366.8 | 24,900 | 10,350 |
| 10 Jun 2025 | ₹351.35 | ₹380 | ₹314.6 | ₹347.6 | 18,150 | 13,875 |
| 11 Jun 2025 | ₹325 | ₹331.65 | ₹278.95 | ₹316.5 | 40,650 | 24,825 |
| 12 Jun 2025 | ₹300.1 | ₹475.1 | ₹281.85 | ₹470.7 | 46,275 | 27,300 |
| 13 Jun 2025 | ₹713.25 | ₹713.25 | ₹558.1 | ₹593.95 | 22,650 | 23,400 |
| 16 Jun 2025 | ₹523.85 | ₹545.4 | ₹391.45 | ₹391.45 | 52,500 | 36,075 |
| 17 Jun 2025 | ₹409.9 | ₹481.05 | ₹403.1 | ₹464.05 | 53,475 | 27,975 |
| 18 Jun 2025 | ₹458.25 | ₹507.5 | ₹393.05 | ₹494.3 | 36,150 | 29,550 |
| 19 Jun 2025 | ₹504.95 | ₹509 | ₹425 | ₹494.2 | 60,600 | 39,375 |
| 20 Jun 2025 | ₹463.3 | ₹463.3 | ₹272.3 | ₹288.4 | 10,05,150 | 2,52,300 |
| 23 Jun 2025 | ₹335.75 | ₹459 | ₹288.15 | ₹338.8 | 9,01,800 | 2,07,150 |
| 24 Jun 2025 | ₹216 | ₹304.35 | ₹150.9 | ₹264 | 1,43,33,925 | 11,86,950 |
| 25 Jun 2025 | ₹227 | ₹232 | ₹150.1 | ₹158.35 | 1,49,46,150 | 29,74,950 |
| 26 Jun 2025 | ₹150 | ₹157.95 | ₹62.4 | ₹62.8 | 2,87,99,550 | 50,49,375 |
| 27 Jun 2025 | ₹54.9 | ₹63.9 | ₹26.15 | ₹27.3 | 5,39,98,950 | 58,55,625 |
| 30 Jun 2025 | ₹23.9 | ₹45 | ₹20.05 | ₹28.15 | 8,45,09,025 | 65,54,625 |
| 1 Jul 2025 | ₹29.55 | ₹33.25 | ₹8.8 | ₹8.8 | 6,48,33,450 | 63,25,275 |
| 2 Jul 2025 | ₹7.9 | ₹22.85 | ₹5.25 | ₹7.85 | 18,22,05,975 | 67,38,150 |
| 3 Jul 2025 | ₹5 | ₹6.8 | ₹0.05 | ₹0.05 | 36,59,21,175 | 55,30,800 |