NIFTY 50 26,100 CE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹59.85 | ₹61.55 | ₹50.1 | ₹50.1 | 1,050 | 450 |
| 6 Jun 2025 | ₹55.75 | ₹72.6 | ₹45.1 | ₹68.15 | 4,725 | 3,000 |
| 9 Jun 2025 | ₹68.15 | ₹80 | ₹68.15 | ₹73.5 | 2,400 | 3,825 |
| 10 Jun 2025 | ₹63.4 | ₹70 | ₹52.75 | ₹52.75 | 2,775 | 3,900 |
| 11 Jun 2025 | ₹53 | ₹65.9 | ₹47.45 | ₹50 | 15,600 | 8,850 |
| 12 Jun 2025 | ₹48.2 | ₹50 | ₹24.85 | ₹27.3 | 66,675 | 25,500 |
| 13 Jun 2025 | ₹27 | ₹27 | ₹15.45 | ₹21.95 | 92,775 | 32,625 |
| 16 Jun 2025 | ₹15.75 | ₹22.6 | ₹11.8 | ₹20.4 | 1,50,675 | 61,875 |
| 17 Jun 2025 | ₹18.2 | ₹20.5 | ₹10.45 | ₹10.8 | 1,78,950 | 90,450 |
| 18 Jun 2025 | ₹10.1 | ₹13.15 | ₹7.25 | ₹8.7 | 2,94,450 | 1,06,650 |
| 19 Jun 2025 | ₹8.7 | ₹8.7 | ₹5.7 | ₹6 | 3,07,575 | 1,67,325 |
| 20 Jun 2025 | ₹7.9 | ₹11.5 | ₹5.4 | ₹9.25 | 9,33,975 | 2,31,075 |
| 23 Jun 2025 | ₹8 | ₹8 | ₹4.45 | ₹4.6 | 16,00,575 | 5,12,625 |
| 24 Jun 2025 | ₹6.45 | ₹15.15 | ₹5.8 | ₹5.9 | 43,42,575 | 8,28,450 |
| 25 Jun 2025 | ₹7 | ₹15 | ₹4.65 | ₹6.8 | 39,63,150 | 10,87,650 |
| 26 Jun 2025 | ₹6.65 | ₹19.6 | ₹6 | ₹15.3 | 1,06,68,300 | 16,24,050 |
| 27 Jun 2025 | ₹20 | ₹25.3 | ₹15.05 | ₹17.05 | 4,43,62,800 | 31,35,000 |
| 30 Jun 2025 | ₹18.5 | ₹19.25 | ₹7.55 | ₹8.5 | 5,73,28,050 | 56,10,525 |
| 1 Jul 2025 | ₹8.35 | ₹8.9 | ₹2.9 | ₹2.95 | 4,61,87,550 | 57,70,350 |
| 2 Jul 2025 | ₹2.95 | ₹3.2 | ₹0.9 | ₹0.95 | 7,95,38,400 | 73,05,000 |
| 3 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 11,37,43,425 | 61,72,950 |