NIFTY 50 23,800 CE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,838 and a low of ₹985. Final close ₹1,587.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹990 | ₹1,025 | ₹985 | ₹1,022.15 | 525 | 450 |
| 16 Jun 2025 | ₹1,249.2 | ₹1,249.2 | ₹1,249.2 | ₹1,249.2 | 75 | 525 |
| 17 Jun 2025 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 75 | 525 |
| 18 Jun 2025 | ₹1,075 | ₹1,091 | ₹1,075 | ₹1,091 | 225 | 750 |
| 19 Jun 2025 | ₹1,091 | ₹1,091 | ₹1,085 | ₹1,085 | 225 | 675 |
| 20 Jun 2025 | ₹1,325.2 | ₹1,325.2 | ₹1,320 | ₹1,322 | 375 | 750 |
| 23 Jun 2025 | ₹1,107 | ₹1,248 | ₹1,092 | ₹1,248 | 1,200 | 1,350 |
| 24 Jun 2025 | ₹1,298.65 | ₹1,299.9 | ₹1,298.65 | ₹1,299.9 | 150 | 1,200 |
| 25 Jun 2025 | ₹1,380 | ₹1,501.75 | ₹1,380 | ₹1,450 | 6,225 | 2,550 |
| 26 Jun 2025 | ₹1,510.45 | ₹1,730 | ₹1,510.45 | ₹1,725 | 7,800 | 8,775 |
| 27 Jun 2025 | ₹1,770 | ₹1,835 | ₹1,770 | ₹1,835 | 450 | 9,750 |
| 30 Jun 2025 | ₹1,838 | ₹1,838 | ₹1,689 | ₹1,718.45 | 1,800 | 10,050 |
| 1 Jul 2025 | ₹1,726 | ₹1,764.9 | ₹1,724.75 | ₹1,764.9 | 1,425 | 10,125 |
| 2 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,600.1 | ₹1,653 | 8,025 | 4,350 |
| 3 Jul 2025 | ₹1,721.2 | ₹1,735 | ₹1,586.55 | ₹1,587.5 | 5,025 | 4,125 |