NIFTY 50 26,550 CE traded across 19 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹37.8 | ₹37.8 | ₹21.5 | ₹21.5 | 975 | 1,125 |
| 4 Jun 2025 | ₹23.6 | ₹23.6 | ₹15.05 | ₹18.75 | 600 | 1,200 |
| 5 Jun 2025 | ₹22.45 | ₹25 | ₹16.7 | ₹22.1 | 2,550 | 2,400 |
| 6 Jun 2025 | ₹15 | ₹26.25 | ₹15 | ₹20.35 | 2,700 | 3,300 |
| 12 Jun 2025 | ₹12 | ₹12 | ₹10.2 | ₹10.2 | 2,400 | 2,175 |
| 13 Jun 2025 | ₹11.1 | ₹11.1 | ₹6.65 | ₹7.75 | 1,275 | 2,775 |
| 17 Jun 2025 | ₹7.15 | ₹7.15 | ₹5.2 | ₹5.7 | 1,050 | 2,475 |
| 18 Jun 2025 | ₹4.2 | ₹4.8 | ₹3.9 | ₹4.4 | 8,175 | 8,175 |
| 19 Jun 2025 | ₹3.4 | ₹4.9 | ₹3.35 | ₹3.35 | 7,800 | 9,675 |
| 20 Jun 2025 | ₹3.2 | ₹3.35 | ₹2 | ₹2.15 | 50,475 | 31,125 |
| 23 Jun 2025 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.1 | 91,125 | 39,975 |
| 24 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.85 | 5,19,375 | 1,60,425 |
| 25 Jun 2025 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.65 | 7,90,575 | 3,38,100 |
| 26 Jun 2025 | ₹1.75 | ₹3.65 | ₹1.65 | ₹2.35 | 19,18,050 | 4,68,450 |
| 27 Jun 2025 | ₹2.35 | ₹3.4 | ₹2.05 | ₹2.1 | 1,80,87,600 | 8,72,775 |
| 30 Jun 2025 | ₹2.6 | ₹2.7 | ₹1.8 | ₹2.05 | 2,93,97,600 | 23,91,900 |
| 1 Jul 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.85 | 1,11,52,125 | 23,95,950 |
| 2 Jul 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 97,44,150 | 17,84,100 |
| 3 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,20,85,575 | 12,99,900 |