NIFTY 50 26,050 CE traded across 19 sessions from 6 Jun 2025 to 3 Jul 2025, with a life-high of ₹154.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹93.15 | ₹93.15 | ₹93.15 | ₹93.15 | 75 | 75 |
| 10 Jun 2025 | ₹154.75 | ₹154.75 | ₹56.6 | ₹56.6 | 750 | 600 |
| 11 Jun 2025 | ₹55.2 | ₹64.25 | ₹54.25 | ₹57.95 | 1,425 | 975 |
| 12 Jun 2025 | ₹58.3 | ₹59.05 | ₹30.6 | ₹32.7 | 3,150 | 1,050 |
| 13 Jun 2025 | ₹29.1 | ₹29.1 | ₹17.3 | ₹20.95 | 4,950 | 1,650 |
| 16 Jun 2025 | ₹16.9 | ₹25.75 | ₹13.85 | ₹23.55 | 7,275 | 5,025 |
| 17 Jun 2025 | ₹19.15 | ₹19.5 | ₹11.85 | ₹12.4 | 20,025 | 14,700 |
| 18 Jun 2025 | ₹15.2 | ₹15.2 | ₹8.7 | ₹10.1 | 21,450 | 15,750 |
| 19 Jun 2025 | ₹10.1 | ₹11.4 | ₹6.3 | ₹6.3 | 22,725 | 16,200 |
| 20 Jun 2025 | ₹6.3 | ₹13.7 | ₹6 | ₹11.7 | 3,54,900 | 83,700 |
| 23 Jun 2025 | ₹8.1 | ₹10.15 | ₹5.4 | ₹5.75 | 6,57,450 | 64,800 |
| 24 Jun 2025 | ₹10 | ₹19.3 | ₹7.25 | ₹7.55 | 23,05,050 | 2,30,850 |
| 25 Jun 2025 | ₹8.95 | ₹11.75 | ₹5.95 | ₹8.55 | 14,04,525 | 3,78,225 |
| 26 Jun 2025 | ₹8.4 | ₹24.7 | ₹7.55 | ₹19.75 | 50,41,500 | 6,90,075 |
| 27 Jun 2025 | ₹22.85 | ₹32.25 | ₹19.1 | ₹21.95 | 3,39,80,700 | 12,13,650 |
| 30 Jun 2025 | ₹23.1 | ₹26 | ₹9.25 | ₹10.7 | 3,53,86,650 | 27,43,950 |
| 1 Jul 2025 | ₹11.2 | ₹11.4 | ₹3.7 | ₹3.7 | 3,49,18,500 | 24,83,550 |
| 2 Jul 2025 | ₹4.35 | ₹4.35 | ₹1.15 | ₹1.15 | 4,75,39,125 | 28,73,775 |
| 3 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,92,95,500 | 34,30,425 |