NIFTY 50 25,550 PE traded across 14 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹846.7 and a low of ₹26.6. Final close ₹144.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹552.35 | ₹552.45 | ₹552.35 | ₹552.45 | 225 | 0 |
| 13 Jun 2025 | ₹846.05 | ₹846.7 | ₹846.05 | ₹846.6 | 525 | 150 |
| 16 Jun 2025 | ₹786 | ₹786 | ₹633.1 | ₹633.1 | 225 | 375 |
| 17 Jun 2025 | ₹656 | ₹731.65 | ₹648.35 | ₹701.95 | 525 | 525 |
| 20 Jun 2025 | ₹550.5 | ₹582.9 | ₹492.9 | ₹508.35 | 16,725 | 4,050 |
| 23 Jun 2025 | ₹618.95 | ₹732.35 | ₹530.7 | ₹602.15 | 16,275 | 3,525 |
| 24 Jun 2025 | ₹412.6 | ₹546.9 | ₹315.55 | ₹506.6 | 1,40,100 | 7,200 |
| 25 Jun 2025 | ₹444 | ₹467.25 | ₹339.5 | ₹365.2 | 37,650 | 11,850 |
| 26 Jun 2025 | ₹331 | ₹336 | ₹175.2 | ₹176.65 | 50,58,900 | 8,78,325 |
| 27 Jun 2025 | ₹155 | ₹176.3 | ₹87.5 | ₹90.6 | 9,11,00,925 | 30,74,850 |
| 30 Jun 2025 | ₹79.9 | ₹173 | ₹70.7 | ₹132.95 | 14,50,68,375 | 22,93,350 |
| 1 Jul 2025 | ₹130.2 | ₹151.1 | ₹80 | ₹85.05 | 13,75,55,100 | 41,47,200 |
| 2 Jul 2025 | ₹74.75 | ₹181.6 | ₹52.35 | ₹128.85 | 22,93,98,300 | 16,75,875 |
| 3 Jul 2025 | ₹119 | ₹199 | ₹26.6 | ₹144.65 | 66,75,90,450 | 40,19,850 |