NIFTY 50 24,800 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹890 and a low of ₹235.25. Final close ₹605.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹472.05 | ₹476.1 | ₹380 | ₹380 | 1,200 | 1,275 |
| 4 Jun 2025 | ₹380.05 | ₹400 | ₹366.9 | ₹392.9 | 3,600 | 2,025 |
| 5 Jun 2025 | ₹397.15 | ₹540.85 | ₹380 | ₹447.5 | 14,175 | 9,600 |
| 6 Jun 2025 | ₹433.55 | ₹613 | ₹380 | ₹574.6 | 13,800 | 9,525 |
| 9 Jun 2025 | ₹608.15 | ₹631 | ₹592.85 | ₹614.1 | 1,425 | 9,000 |
| 10 Jun 2025 | ₹596.3 | ₹623.5 | ₹566.65 | ₹567.4 | 1,950 | 9,225 |
| 11 Jun 2025 | ₹587.45 | ₹671.35 | ₹577.8 | ₹646.6 | 3,075 | 7,575 |
| 12 Jun 2025 | ₹511.1 | ₹544.4 | ₹400.1 | ₹415.75 | 25,500 | 8,925 |
| 13 Jun 2025 | ₹271.55 | ₹336.85 | ₹271.55 | ₹318.05 | 1,47,075 | 58,575 |
| 16 Jun 2025 | ₹322 | ₹457.65 | ₹300 | ₹438.05 | 3,06,450 | 1,08,975 |
| 17 Jun 2025 | ₹429.8 | ₹433.35 | ₹327.85 | ₹337.55 | 1,80,600 | 1,24,725 |
| 18 Jun 2025 | ₹328.7 | ₹404.85 | ₹290.7 | ₹294.85 | 4,19,475 | 1,65,525 |
| 19 Jun 2025 | ₹235.25 | ₹320.75 | ₹235.25 | ₹262.05 | 9,61,950 | 3,36,525 |
| 20 Jun 2025 | ₹280 | ₹473.25 | ₹267.9 | ₹439.35 | 23,12,700 | 4,17,300 |
| 23 Jun 2025 | ₹383.3 | ₹431.95 | ₹267.45 | ₹352 | 22,63,500 | 4,37,400 |
| 24 Jun 2025 | ₹462.15 | ₹620 | ₹362 | ₹391.4 | 11,20,275 | 4,14,525 |
| 25 Jun 2025 | ₹430 | ₹538.7 | ₹418.2 | ₹502 | 4,36,500 | 4,19,775 |
| 26 Jun 2025 | ₹520.5 | ₹765 | ₹520.5 | ₹754 | 6,65,550 | 4,10,700 |
| 27 Jun 2025 | ₹780 | ₹890 | ₹764.15 | ₹869.1 | 1,11,150 | 3,82,725 |
| 30 Jun 2025 | ₹870 | ₹878.9 | ₹687.25 | ₹735.1 | 1,02,150 | 3,58,875 |
| 1 Jul 2025 | ₹720 | ₹804.8 | ₹716.3 | ₹759.75 | 59,625 | 3,52,350 |
| 2 Jul 2025 | ₹775.9 | ₹810.8 | ₹596 | ₹652.15 | 1,63,425 | 2,61,075 |
| 3 Jul 2025 | ₹700 | ₹800 | ₹571.8 | ₹605.95 | 2,44,500 | 1,74,450 |