NIFTY 50 23,350 PE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹50.95 | ₹51.65 | ₹46.45 | ₹46.5 | 6,225 | 5,700 |
| 16 Jun 2025 | ₹27 | ₹27 | ₹24.55 | ₹26 | 3,075 | 8,475 |
| 17 Jun 2025 | ₹20.45 | ₹23.95 | ₹20.45 | ₹21.45 | 3,600 | 8,625 |
| 18 Jun 2025 | ₹22 | ₹23.75 | ₹18.8 | ₹23.55 | 15,000 | 15,300 |
| 19 Jun 2025 | ₹22.3 | ₹25.95 | ₹14.8 | ₹25.9 | 33,525 | 10,050 |
| 20 Jun 2025 | ₹17.2 | ₹17.2 | ₹12.25 | ₹14.95 | 1,52,325 | 37,575 |
| 23 Jun 2025 | ₹14.9 | ₹17.45 | ₹10.3 | ₹11.5 | 1,99,800 | 70,800 |
| 24 Jun 2025 | ₹6 | ₹8.3 | ₹5.15 | ₹5.35 | 1,74,375 | 62,850 |
| 25 Jun 2025 | ₹4 | ₹4.85 | ₹2.95 | ₹4.5 | 1,25,775 | 54,075 |
| 26 Jun 2025 | ₹4.7 | ₹4.95 | ₹2.1 | ₹2.1 | 2,87,775 | 77,925 |
| 27 Jun 2025 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.5 | 18,93,525 | 1,01,100 |
| 30 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 14,96,775 | 1,47,225 |
| 1 Jul 2025 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.45 | 12,74,175 | 1,25,325 |
| 2 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.25 | 5,46,075 | 1,33,650 |
| 3 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 10,93,650 | 2,38,200 |