NIFTY 50 26,850 CE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹4.75 | ₹6.7 | ₹4.75 | ₹6.4 | 14,475 | 11,700 |
| 16 Jun 2025 | ₹5.5 | ₹5.95 | ₹4.3 | ₹4.3 | 3,075 | 13,575 |
| 17 Jun 2025 | ₹4.3 | ₹5.35 | ₹4 | ₹4 | 2,175 | 12,750 |
| 18 Jun 2025 | ₹3.6 | ₹3.9 | ₹2.8 | ₹3.4 | 7,050 | 12,600 |
| 19 Jun 2025 | ₹2.7 | ₹3.9 | ₹2.7 | ₹2.8 | 12,225 | 15,150 |
| 20 Jun 2025 | ₹2.45 | ₹2.95 | ₹1.8 | ₹2 | 53,250 | 20,025 |
| 23 Jun 2025 | ₹2.4 | ₹2.65 | ₹1.9 | ₹2 | 70,650 | 28,875 |
| 24 Jun 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.7 | 1,05,750 | 27,675 |
| 25 Jun 2025 | ₹1.6 | ₹1.8 | ₹1.4 | ₹1.6 | 1,40,700 | 23,775 |
| 26 Jun 2025 | ₹1.55 | ₹2.1 | ₹1.1 | ₹1.2 | 13,48,050 | 5,92,050 |
| 27 Jun 2025 | ₹1.35 | ₹1.7 | ₹1.2 | ₹1.25 | 59,81,775 | 5,56,500 |
| 30 Jun 2025 | ₹1.3 | ₹1.95 | ₹1.25 | ₹1.55 | 78,28,275 | 6,51,000 |
| 1 Jul 2025 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.65 | 47,86,875 | 5,64,450 |
| 2 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.5 | 64,08,750 | 5,28,825 |
| 3 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,58,57,900 | 14,52,225 |