NIFTY 50 27,300 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,300 CE traded across 5 sessions from 27 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 2,59,73,250 | 37,86,075 |
| 30 Jun 2025 | ₹1 | ₹1.45 | ₹0.95 | ₹1.2 | 2,35,49,175 | 46,70,700 |
| 1 Jul 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 1,10,59,800 | 39,39,450 |
| 2 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 2,31,18,975 | 31,95,825 |
| 3 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,28,94,750 | 14,41,350 |