NIFTY 50 24,150 CE traded across 10 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,520 and a low of ₹714.2. Final close ₹1,237.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹721.05 | ₹721.05 | ₹714.2 | ₹714.2 | 150 | 75 |
| 16 Jun 2025 | ₹812.5 | ₹812.5 | ₹776.4 | ₹776.4 | 150 | 75 |
| 19 Jun 2025 | ₹776.4 | ₹779.2 | ₹776.4 | ₹779.15 | 300 | 225 |
| 20 Jun 2025 | ₹992.05 | ₹999.1 | ₹987.65 | ₹987.65 | 225 | 225 |
| 23 Jun 2025 | ₹909.75 | ₹909.75 | ₹908.85 | ₹908.85 | 150 | 300 |
| 24 Jun 2025 | ₹1,075 | ₹1,187.65 | ₹1,075 | ₹1,094.05 | 1,050 | 525 |
| 25 Jun 2025 | ₹1,086.95 | ₹1,086.95 | ₹1,086.95 | ₹1,086.95 | 150 | 450 |
| 26 Jun 2025 | ₹1,230 | ₹1,359.6 | ₹1,230 | ₹1,359.6 | 375 | 675 |
| 27 Jun 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 75 | 600 |
| 3 Jul 2025 | ₹1,390 | ₹1,421.45 | ₹1,234.4 | ₹1,237.05 | 4,275 | 975 |