NIFTY 50 24,250 PE traded across 20 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹253.1 | ₹281 | ₹234 | ₹234 | 2,025 | 675 |
| 4 Jun 2025 | ₹244.05 | ₹246.35 | ₹227.55 | ₹227.55 | 525 | 525 |
| 5 Jun 2025 | ₹214.1 | ₹214.1 | ₹157.75 | ₹175.5 | 1,050 | 525 |
| 6 Jun 2025 | ₹181.4 | ₹184.15 | ₹181.4 | ₹184.15 | 150 | 600 |
| 12 Jun 2025 | ₹101.05 | ₹101.05 | ₹91.9 | ₹99.1 | 3,075 | 2,700 |
| 13 Jun 2025 | ₹171.15 | ₹174.9 | ₹145.95 | ₹161 | 3,825 | 5,475 |
| 16 Jun 2025 | ₹114.4 | ₹132.55 | ₹89.5 | ₹92.1 | 14,475 | 10,500 |
| 17 Jun 2025 | ₹94.1 | ₹107.55 | ₹86.35 | ₹103.35 | 17,475 | 9,075 |
| 18 Jun 2025 | ₹102.2 | ₹111 | ₹80.75 | ₹103.3 | 16,425 | 9,750 |
| 19 Jun 2025 | ₹100.05 | ₹106.35 | ₹77 | ₹103 | 34,050 | 18,825 |
| 20 Jun 2025 | ₹80.6 | ₹80.6 | ₹45.8 | ₹49.6 | 3,34,200 | 74,850 |
| 23 Jun 2025 | ₹56.3 | ₹78.45 | ₹45.1 | ₹50.95 | 6,39,450 | 1,10,400 |
| 24 Jun 2025 | ₹21.15 | ₹34.75 | ₹19.7 | ₹24.8 | 10,76,775 | 1,65,375 |
| 25 Jun 2025 | ₹25.4 | ₹25.4 | ₹13.6 | ₹14.9 | 6,85,725 | 1,82,625 |
| 26 Jun 2025 | ₹14 | ₹14 | ₹6.6 | ₹7 | 14,73,675 | 2,49,600 |
| 27 Jun 2025 | ₹6 | ₹6 | ₹3.75 | ₹3.8 | 49,85,775 | 4,67,400 |
| 30 Jun 2025 | ₹2.9 | ₹4 | ₹1.3 | ₹1.4 | 55,89,300 | 3,82,725 |
| 1 Jul 2025 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.85 | 57,23,250 | 3,34,425 |
| 2 Jul 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 48,74,100 | 3,90,225 |
| 3 Jul 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,08,32,775 | 4,62,375 |