NIFTY 50 24,100 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹239.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹225 | ₹239.95 | ₹192.35 | ₹192.35 | 375 | 75 |
| 4 Jun 2025 | ₹190.7 | ₹190.7 | ₹189.85 | ₹189.85 | 150 | 225 |
| 5 Jun 2025 | ₹166.3 | ₹166.3 | ₹125.25 | ₹136.8 | 2,400 | 1,275 |
| 6 Jun 2025 | ₹144.85 | ₹154.85 | ₹93.95 | ₹99.95 | 4,125 | 2,550 |
| 9 Jun 2025 | ₹71.5 | ₹76.9 | ₹70 | ₹73.25 | 9,450 | 6,450 |
| 10 Jun 2025 | ₹67.2 | ₹71.6 | ₹56.05 | ₹58.7 | 12,375 | 6,975 |
| 11 Jun 2025 | ₹56.65 | ₹64.55 | ₹42.3 | ₹47.5 | 36,600 | 12,675 |
| 12 Jun 2025 | ₹44.05 | ₹80.05 | ₹39.9 | ₹79.95 | 25,350 | 17,625 |
| 13 Jun 2025 | ₹163.7 | ₹175 | ₹113 | ₹126.9 | 1,10,775 | 36,300 |
| 16 Jun 2025 | ₹107.45 | ₹107.45 | ₹69.8 | ₹74.6 | 93,375 | 53,625 |
| 17 Jun 2025 | ₹72.95 | ₹83.6 | ₹66.15 | ₹80 | 91,500 | 62,025 |
| 18 Jun 2025 | ₹85.4 | ₹87.15 | ₹61 | ₹76.15 | 2,11,050 | 69,975 |
| 19 Jun 2025 | ₹72.05 | ₹82.2 | ₹56.7 | ₹78.25 | 2,68,425 | 1,05,975 |
| 20 Jun 2025 | ₹70.05 | ₹70.05 | ₹35.9 | ₹40.3 | 11,25,075 | 2,69,925 |
| 23 Jun 2025 | ₹40.3 | ₹59.5 | ₹34.25 | ₹38.3 | 15,09,000 | 3,18,750 |
| 24 Jun 2025 | ₹22.95 | ₹25 | ₹15.4 | ₹18 | 20,81,925 | 2,16,975 |
| 25 Jun 2025 | ₹15.4 | ₹15.45 | ₹9.9 | ₹11.45 | 23,70,600 | 7,13,850 |
| 26 Jun 2025 | ₹12.6 | ₹12.6 | ₹5.25 | ₹5.45 | 55,77,600 | 11,00,400 |
| 27 Jun 2025 | ₹4.1 | ₹4.45 | ₹3.05 | ₹3.1 | 1,08,44,025 | 14,16,000 |
| 30 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.1 | 1,02,06,300 | 8,23,050 |
| 1 Jul 2025 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.85 | 73,82,775 | 12,46,050 |
| 2 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 66,88,950 | 10,11,225 |
| 3 Jul 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 80,64,750 | 6,28,125 |