NIFTY 50 23,550 CE traded across 7 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,020 and a low of ₹1,232.95. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,232.95 | ₹1,244.6 | ₹1,232.95 | ₹1,244.6 | 150 | 75 |
| 16 Jun 2025 | ₹1,484.05 | ₹1,484.05 | ₹1,484.05 | ₹1,484.05 | 75 | 75 |
| 20 Jun 2025 | ₹1,570.45 | ₹1,570.45 | ₹1,570.45 | ₹1,570.45 | 75 | 0 |
| 23 Jun 2025 | ₹1,480.9 | ₹1,480.9 | ₹1,480.9 | ₹1,480.9 | 75 | 75 |
| 24 Jun 2025 | ₹1,513.1 | ₹1,513.1 | ₹1,506.4 | ₹1,506.4 | 150 | 225 |
| 26 Jun 2025 | ₹1,972 | ₹1,972 | ₹1,945 | ₹1,955 | 750 | 675 |
| 3 Jul 2025 | ₹1,947 | ₹2,020 | ₹1,942 | ₹1,950 | 750 | 150 |