NIFTY 50 23,950 PE traded across 18 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹121.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹44 | ₹44 | ₹44 | ₹44 | 75 | 0 |
| 11 Jun 2025 | ₹36.75 | ₹36.75 | ₹34.8 | ₹35.75 | 300 | 75 |
| 12 Jun 2025 | ₹36.3 | ₹56.75 | ₹36.3 | ₹45.1 | 600 | 600 |
| 13 Jun 2025 | ₹115.2 | ₹121.8 | ₹90.6 | ₹101 | 6,300 | 5,400 |
| 16 Jun 2025 | ₹88.1 | ₹88.1 | ₹55.75 | ₹58.85 | 10,650 | 6,975 |
| 17 Jun 2025 | ₹56.15 | ₹63.7 | ₹51 | ₹61.8 | 24,975 | 16,875 |
| 18 Jun 2025 | ₹63.6 | ₹68.15 | ₹46.6 | ₹58.45 | 42,600 | 22,575 |
| 19 Jun 2025 | ₹51.55 | ₹65.1 | ₹41.55 | ₹65.1 | 23,625 | 24,825 |
| 20 Jun 2025 | ₹43.45 | ₹43.65 | ₹28.1 | ₹31.75 | 1,91,250 | 30,450 |
| 23 Jun 2025 | ₹35 | ₹46.15 | ₹26.3 | ₹29.9 | 3,08,325 | 27,225 |
| 24 Jun 2025 | ₹28.4 | ₹28.4 | ₹12.15 | ₹12.65 | 4,02,225 | 58,200 |
| 25 Jun 2025 | ₹10 | ₹10.45 | ₹7.5 | ₹8.05 | 2,24,250 | 52,425 |
| 26 Jun 2025 | ₹8.5 | ₹9.3 | ₹4.15 | ₹4.45 | 6,41,025 | 1,17,675 |
| 27 Jun 2025 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.6 | 35,83,275 | 2,22,750 |
| 30 Jun 2025 | ₹2.35 | ₹2.35 | ₹0.8 | ₹1.05 | 28,60,350 | 1,37,625 |
| 1 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 33,62,250 | 1,44,150 |
| 2 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 21,60,900 | 1,71,750 |
| 3 Jul 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 28,22,700 | 1,62,900 |