NIFTY 50 24,100 CE traded across 13 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,575.65 and a low of ₹772.1. Final close ₹1,307.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹774 | ₹774 | ₹772.1 | ₹772.55 | 600 | 0 |
| 16 Jun 2025 | ₹992.55 | ₹992.55 | ₹992.55 | ₹992.55 | 75 | 600 |
| 19 Jun 2025 | ₹816.25 | ₹825.65 | ₹785.8 | ₹785.8 | 450 | 825 |
| 20 Jun 2025 | ₹860 | ₹1,049.8 | ₹853.5 | ₹1,049.8 | 1,575 | 750 |
| 23 Jun 2025 | ₹852.5 | ₹984 | ₹812.3 | ₹924.85 | 3,975 | 1,125 |
| 24 Jun 2025 | ₹1,165 | ₹1,270 | ₹965 | ₹973.3 | 8,100 | 5,850 |
| 25 Jun 2025 | ₹1,071 | ₹1,183.55 | ₹1,070.95 | ₹1,152 | 8,550 | 6,675 |
| 26 Jun 2025 | ₹1,235 | ₹1,428 | ₹1,235 | ₹1,420.05 | 12,450 | 11,850 |
| 27 Jun 2025 | ₹1,492.25 | ₹1,575.65 | ₹1,462.6 | ₹1,575.65 | 1,200 | 11,025 |
| 30 Jun 2025 | ₹1,575.65 | ₹1,575.65 | ₹1,400 | ₹1,405 | 1,875 | 9,750 |
| 1 Jul 2025 | ₹1,483 | ₹1,490.45 | ₹1,426.9 | ₹1,426.9 | 600 | 9,450 |
| 2 Jul 2025 | ₹1,415 | ₹1,415 | ₹1,318.65 | ₹1,320 | 2,550 | 7,725 |
| 3 Jul 2025 | ₹1,382 | ₹1,437.2 | ₹1,284.15 | ₹1,307.25 | 15,750 | 9,825 |